Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 12:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:0016.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 15:36:1600,0000,001611 750,00611 752,00512 582,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:36:1600,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:36:1600,0000,0000,001111 750,00111 752,0012 894,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:34:5000,0000,001611 750,00611 752,00512 574,0012 894,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:34:4800,0000,001611 750,00611 752,00512 574,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:34:4600,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:34:4600,0000,0000,001111 750,00111 752,0012 914,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:34:4600,0000,0000,001111 750,00111 752,0012 914,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:34:0600,0000,001611 750,00611 752,00512 594,0012 914,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:34:0200,0000,001611 750,00611 752,00512 594,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:34:0100,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:34:0100,0000,0000,001111 750,00111 752,0012 856,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:32:3500,0000,001611 750,00611 752,00512 536,0012 856,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:32:3100,0000,001611 750,00611 752,00512 536,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:32:3000,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:32:3000,0000,0000,001111 750,00111 752,0012 858,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:32:3000,0000,0000,001111 750,00111 752,0012 858,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:31:4900,0000,001611 750,00611 752,00512 538,0012 858,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:31:4700,0000,001611 750,00611 752,00512 538,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:31:4500,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:31:4400,0000,0000,001111 750,00111 752,0012 880,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:29:3500,0000,001611 750,00611 752,00512 560,0012 880,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:29:3200,0000,001611 750,00611 752,00512 560,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:29:3000,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:29:3000,0000,0000,001111 750,00111 752,0012 886,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:28:0300,0000,001611 750,00611 752,00512 566,0012 886,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:28:0200,0000,001611 750,00611 752,00512 566,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:28:0200,0000,001611 750,00611 752,00512 566,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:28:0000,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:28:0000,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:28:0000,0000,0000,001111 750,00111 752,0012 882,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:28:0000,0000,0000,001111 750,00111 752,0012 882,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:25:4800,0000,001611 750,00611 752,00512 562,0012 882,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:25:4600,0000,001611 750,00611 752,00512 562,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:25:4500,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:25:4500,0000,0000,001111 750,00111 752,0012 886,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:25:4500,0000,0000,001111 750,00111 752,0012 886,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:25:0600,0000,001611 750,00611 752,00512 566,0012 886,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:25:0200,0000,001611 750,00611 752,00512 566,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:25:0100,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:25:0100,0000,0000,001111 750,00111 752,0012 882,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:23:3500,0000,001611 750,00611 752,00512 562,0012 882,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:23:3100,0000,001611 750,00611 752,00512 562,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:23:3100,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:23:3100,0000,0000,001111 750,00111 752,0012 884,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:23:3100,0000,0000,001111 750,00111 752,0012 884,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:22:4900,0000,001611 750,00611 752,00512 564,0012 884,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:22:4600,0000,001611 750,00611 752,00512 564,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:22:4600,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:22:4600,0000,0000,001111 750,00111 752,0012 870,00513 806,00613 924,00715 950,00816 580,0018